Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Sui _数字货币市值
Celo _BTC行情
MUB _比特币行情
MUB _币种排行
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _币种排行
Hyperliquid _比特币
LayerZero _数字货币市值
RedStone _以太坊ETH价格
1000CAT _币种排行
SNXXB _币种排行
NVDAB _币种排行
Avalanche _BTC行情
1000CAT _数字货币市值
DRAMB _币种排行
Ethena USDe _数字货币市值
RedStone _BTC行情
Worldcoin _BTC行情
SOXLB _比特币行情
Gitcoin _数字货币市值
Stellar _比特币
Celestia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
EUR _比特币行情
Initia _比特币
Mitosis _数字货币市值
Eigenlayer _数字货币市值
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Quant _币种排行
TSLAB _加密货币行情
Hyperliquid _BTC行情
Ondo _BTC行情
Gitcoin _加密货币行情
Nomina _比特币
Pump.fun _比特币