Walrus
WAL · 美元计价
$0.02886
-3.61%
≈ ￥0.190476
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02994
24H 成交量$18.78万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.27万 | $1.76亿 | 0.41% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,116.48万 | $549.54万 | -0.02% |
| 624 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 178 |
QIBENQI
|
$0.00191 | $0.002208 | $0.001816 | $80.11万 | $1,396.37万 | 4.20% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 160 |
STEEMSteem
|
$0.0496 | $0.05455 | $0.04951 | $94.07万 | $2,883.04万 | -2.94% |
| 42 |
CRCLBCRCLB
|
$74.07 | $74.72 | $72.46 | $716.60万 | — | 1.40% |
| 148 |
PROVESuccinct
|
$0.2003 | $0.2091 | $0.1992 | $100.79万 | $3,961.44万 | -3.56% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 651 |
PENGBPENGB
|
$53.88 | $54.14 | $52.09 | $2.82万 | — | 2.36% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.78万 | $1,772.85万 | -3.05% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Aster _比特币
PancakeSwap _币种排行
USDC _以太坊ETH价格
Tether Gold _BTC行情
Starknet _币种排行
GOOGLB _比特币
GOOGLB _BTC行情
PancakeSwap _加密货币行情
Pump.fun _币种排行
Aster _数字货币市值
TONToken _币种排行
BNB _币种排行
Origin _比特币
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _币种排行
Sophon _加密货币行情
Injective _比特币
PAX Gold _币种排行
United Stables _比特币
Gram _以太坊ETH价格
Sei _比特币行情
TRON _BTC行情
Gravity _数字货币市值
MSTRB _币种排行
Sui _BTC行情
牛来 _BTC行情
Injective _比特币行情
Bitcoin Cash _比特币
Nillion _比特币
Initia _BTC行情
NVDAB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _比特币行情
Hemi _BTC行情
TRON _数字货币市值
TONToken _比特币行情
Hashflow _币种排行
Ethereum _币种排行
Caldera _比特币行情