Xai Games
XAI · 美元计价
$0.00617
-0.96%
≈ ￥0.040722
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00623
24H 成交量$10.46万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.30 | $33.73万 | $1.61亿 | -0.45% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,657.20万 | $6.83万 | 0.01% |
| 676 |
XNO纳米币
|
$0.316 | $0.327 | $0.311 | $4.56万 | $4,332.57万 | 0.64% |
| 193 |
QIBENQI
|
$0.001791 | $0.002164 | $0.00175 | $86.00万 | $1,313.02万 | -5.84% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $201.19万 | $940.50万 | 4.89% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 641 |
STEEM斯蒂姆币
|
$0.04591 | $0.04703 | $0.04532 | $8.00万 | $2,629.67万 | -1.73% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.36 | $68.92 | $64.64 | $1,047.11万 | $1.68亿 | 2.00% |
| 488 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $18.79万 | $3,440.63万 | 0.46% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 529 |
MOVEMovement
|
$0.005538 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -0.98% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 613 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $10.06万 | — | 5.13% |
| 571 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.072 | $12.83万 | $1,721.95万 | -1.33% |
| 177 |
MRNABMRNAB
|
$246.64 | $258.79 | $243.30 | $93.61万 | — | -2.36% |
| 627 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $8.99万 | — | 1.17% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |