ZMB
ZMB · 美元计价
$96.01
0.47%
≈ ￥633.666
($0.45)
更新于 2026-11-02 12:00:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.56
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.52 | $72.46 | $679.40万 | — | 1.90% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gitcoin _比特币
Kite _数字货币市值
Bitcoin Cash _比特币
Kite _以太坊ETH价格
Prometeus _币种排行
Near Protocol _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
Nillion _以太坊ETH价格
Stellar _BTC行情
THORChain _比特币
Gram _比特币
Celo _比特币
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
Reserve Rights _比特币行情
MSTRB _加密货币行情
First Digital _比特币行情
NFPrompt _数字货币市值
Sui _BTC行情
NVDAB _比特币行情
Nillion _比特币行情
牛来 _数字货币市值
Mitosis _BTC行情
Gravity _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _比特币
Solv Protocol _BTC行情
BNB _数字货币市值
Arbitrum _BTC行情
MUB _币种排行
Caldera _比特币行情
First Digital _BTC行情
牛来 _数字货币市值
GOOGLB _BTC行情
MARSCOIN _币种排行
SOXLB _比特币
Morpho _以太坊ETH价格
USD1 _加密货币行情